Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Thales | HO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
253.50
Daily Change
-10.90
-4.12%
Monthly
-1.17%
Yearly
36.51%
Q1 Forecast
256.98
Thales reported EUR630.6M in Ordinary Share Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
EUR
Assets
EUR 38.89B
Cash and Equivalent
EUR 3.84B
Cost of Sales
EUR 7.56B
Current Assets
EUR 21.03B
Current Liabilities
EUR 25.54B
Debt
EUR 7.82B
Dividend Yield
1.48
EBIT
EUR 952.6M
EBITDA
EUR 1.63B
Employees
85.25K
EPS Earnings Per Share
EUR 4.27
Equity Capital and Reserves
EUR 7.14B
Gross Profit on Sales
EUR 1.35B
Interest Expense on Debt
EUR 58.1M
Interest Income
EUR 56.5M
Loan Capital
EUR 4.03B
Market Capitalization
EUR 52.7B
Net Income
EUR 663.7M
Operating Expenses
EUR 9.31B
Operating Profit
EUR 952.6M
Ordinary Share Capital
EUR 630.6M
PE Price to Earnings
EUR 31.52
Pre-Tax Profit
EUR 423.45M
Sales Revenues
EUR 4.99B
Selling and Administration Expenses
EUR 1.13B
Stock
EUR 5.42B
Trade Creditors
EUR 8.08B
Trade Debtors
EUR 11.85B
Ordinary Share Capital
Change
Date
AAR
USD 36.11M
0
Sep/2025
AeroVironment
USD 49.93M
21.66M
Jun/2025
Astronics
USD 381K
1000
Mar/2025
Ducommun
USD 148K
1000
Sep/2024
General Dynamics
USD 270.39M
1.4M
Dec/2025
Heico
USD 139.2M
117K
Jun/2025
Hexcel
USD 75.7M
3.9M
Dec/2025
Huntington Ingalls Industries
USD 39.24M
1000
Dec/2025
Lockheed Martin
USD 229M
1000K
Dec/2025
National Presto Industries
USD 7.44M
0
Sep/2023
Northrop Grumman
USD 142M
793K
Dec/2025
Safran
EUR 416.91M
2.22M
Dec/2025
Sturm Ruger
USD 24.47M
0
Sep/2024
Teledyne Technologies
USD 46.88M
0
Sep/2025
Textron
USD 176.22M
85K
Dec/2025
Thales
EUR 630.6M
0
Jun/2024
TransDigm
USD 56.4M
77K
Dec/2025
Woodward
USD 59.79M
180K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.189
0.29
-0.44%
Brent
71.324
0.44
-0.61%
Natural gas
2.9944
0.05
-1.73%
Gasoline
1.9873
0.01
-0.33%
Heating Oil
2.6688
0.08
3.21%
Gold
5210.64
101.47
1.99%
Silver
87.667
3.10
3.66%
Copper
5.7893
0.05
-0.85%
Soybeans
1133.75
3.75
-0.33%
Wheat
569.79
3.71
-0.65%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.51
0.52
-1.62%
Lumber
572.10
5.90
-1.02%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17990
0.0014
0.12%
GBPUSD
1.34981
0.0020
0.15%
AUDUSD
0.70613
0.0025
-0.35%
NZDUSD
0.59627
0.0012
-0.21%
USDJPY
154.487
0.5610
-0.36%
USDCNY
6.88856
0.0092
-0.13%
USDCHF
0.77375
0.0007
-0.09%
USDCAD
1.36896
0.0009
0.07%
USDMXN
17.2668
0.1371
0.80%
USDINR
90.9520
0.2259
0.25%
USDBRL
5.16950
0.0084
-0.16%
USDRUB
76.6108
0.1142
-0.15%
USDKRW
1443.67
1.5000
-0.10%
DXY
97.632
0.1645
-0.17%
USDTRY
43.8361
0.0193
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6839.69
70
-1.01%
US30
48849
777
-1.57%
US100
24680
332
-1.33%
JP225
56826
642
-1.12%
GB100
10681
6
-0.05%
DE40
25025
235
-0.93%
FR40
8499
17
-0.20%
IT40
46601
128
0.27%
ES35
18289
103
0.56%
ASX200
9022
60
-0.66%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33728
90
-0.27%
MOEX
2781
8
0.28%
IBOVESPA
189205
1,329
-0.70%
More
Add to your site
Actual
Chg
%Chg
Apple
267.79
3.21
1.21%
Tesla
395.20
16.62
-4.04%
Microsoft
386.51
10.72
-2.70%
Amazon
204.45
5.66
-2.69%
Meta
640.15
15.51
-2.37%
Nvidia
191.14
1.32
0.70%
Visa
306.46
14.49
-4.51%
JPMorgan
297.86
12.93
-4.16%
Oracle
140.05
8.03
-5.42%
J&J
245.23
2.74
1.13%
P&G
164.71
3.93
2.44%
Exxon Mobil
150.36
3.08
2.09%
Alphabet
313.07
1.91
-0.61%
Goldman Sachs
893.01
29.23
-3.17%
Caterpillar
754.58
5.16
-0.68%
More
Add to your site
Actual
Chg
%Chg
United States
4.0270
0.064
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7034
0.035
-0.04%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1810
0.037
-0.04%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64782
2,901
-4.29%
Ether
1863.36
94.1657
-4.81%
Binance
598.0
16.7400
-2.72%
Cardano
0.26346
0.0085
-3.14%
Solana
78.8343
4.0559
-4.89%
Ripple
1.36218
0.0321
-2.31%
Polkadot
1.27
0.0466
-3.55%
Avalanche
8.43
0.4476
-5.04%
Polygon
0.11
0.0007
0.66%
Cosmos
2.12
0.1289
-5.73%
Dai
0.99976
0.0002
-0.02%
Litecoin
51.530
1.9760
-3.69%
Uniswap
3.33
0.1588
-4.55%
Algorand
0.08
0.0038
-4.30%
Bitcoin Cash
528.06
42.2900
-7.41%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
More