Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Thales | HO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
257.80
Daily Change
0.80
0.31%
Monthly
4.75%
Yearly
61.23%
Q1 Forecast
249.42
Thales reported EUR630.6M in Ordinary Share Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
EUR
Assets
EUR 38.89B
Cash and Equivalent
EUR 3.84B
Cost of Sales
EUR 7.56B
Current Assets
EUR 21.03B
Current Liabilities
EUR 25.54B
Debt
EUR 7.82B
Dividend Yield
1.48
EBIT
EUR 952.6M
EBITDA
EUR 1.63B
Employees
85.25K
EPS Earnings Per Share
EUR 4.27
Equity Capital and Reserves
EUR 7.14B
Gross Profit on Sales
EUR 1.35B
Interest Expense on Debt
EUR 58.1M
Interest Income
EUR 56.5M
Loan Capital
EUR 4.03B
Market Capitalization
EUR 53.22B
Net Income
EUR 663.7M
Operating Expenses
EUR 9.31B
Operating Profit
EUR 952.6M
Ordinary Share Capital
EUR 630.6M
PE Price to Earnings
EUR 31.52
Pre-Tax Profit
EUR 423.45M
Sales Revenues
EUR 4.99B
Selling and Administration Expenses
EUR 1.13B
Stock
EUR 5.42B
Trade Creditors
EUR 8.08B
Trade Debtors
EUR 11.85B
Ordinary Share Capital
Change
Date
AAR
USD 36.11M
0
Sep/2025
AeroVironment
USD 49.93M
21.66M
Jun/2025
General Dynamics
USD 270.39M
1.4M
Dec/2025
Heico
USD 139.2M
117K
Jun/2025
Hexcel
USD 75.7M
3.9M
Dec/2025
Huntington Ingalls Industries
USD 39.24M
38.24M
Sep/2025
Lockheed Martin
USD 229M
1000K
Dec/2025
Northrop Grumman
USD 142M
793K
Dec/2025
Safran
EUR 419.14M
2.36M
Jun/2025
Teledyne Technologies
USD 46.88M
0
Sep/2025
Textron
USD 176.22M
85K
Dec/2025
Thales
EUR 630.6M
0
Jun/2024
TransDigm
USD 56.32M
97K
Jun/2025
Woodward
USD 59.97M
9K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.628
0.49
0.79%
Brent
66.767
0.47
0.70%
Natural gas
3.3483
0.11
3.44%
Gasoline
1.8820
0.04
1.97%
Heating Oil
2.3993
0.04
1.67%
Gold
4940.58
280.62
6.02%
Silver
88.227
9.02
11.38%
Copper
6.0628
0.24
4.07%
Soybeans
1067.42
7.17
0.68%
Wheat
529.00
1.25
0.24%
Coal
116.00
1.50
-1.28%
Steel
3087.00
4.00
-0.13%
TTF Gas
32.54
0.80
-2.39%
Lumber
591.09
4.43
-0.74%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18157
0.0025
0.21%
GBPUSD
1.37047
0.0040
0.29%
AUDUSD
0.70131
0.0065
0.94%
NZDUSD
0.60466
0.0048
0.79%
USDJPY
155.741
0.1095
0.07%
USDCNY
6.93297
0.0101
-0.15%
USDCHF
0.77489
0.0050
-0.65%
USDCAD
1.36509
0.0030
-0.22%
USDMXN
17.2276
0.1720
-0.99%
USDINR
90.2740
0.1331
0.15%
USDBRL
5.21450
0.0467
-0.89%
USDRUB
77.0500
0.3400
0.44%
USDKRW
1447.02
7.4400
-0.51%
DXY
97.392
0.2396
-0.25%
USDTRY
43.4824
0.0310
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6951.96
24
-0.35%
US30
49482
74
0.15%
US100
25492
246
-0.96%
JP225
54090
1,435
2.72%
GB100
10290
51
-0.50%
DE40
24871
74
0.30%
FR40
8172
9
-0.11%
IT40
46401
396
0.86%
ES35
18118
2
0.01%
ASX200
8824
45
0.52%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32472
289
0.90%
MOEX
2786
17
0.63%
IBOVESPA
186493
3,700
2.02%
More
Add to your site
Actual
Chg
%Chg
Apple
270.80
0.79
0.29%
Tesla
424.85
3.06
0.73%
Microsoft
413.14
10.23
-2.42%
Amazon
237.25
5.71
-2.35%
Meta
700.22
6.19
-0.88%
Nvidia
180.16
5.45
-2.94%
Visa
334.93
0.98
0.29%
JPMorgan
315.68
7.54
2.45%
Oracle
155.93
4.13
-2.58%
J&J
233.25
2.50
1.08%
P&G
155.22
2.03
1.33%
Exxon Mobil
143.48
5.08
3.67%
Alphabet
345.11
1.42
0.41%
Goldman Sachs
946.69
0.36
0.04%
Caterpillar
709.52
18.61
2.69%
More
Add to your site
Actual
Chg
%Chg
United States
4.2930
0.014
0.01%
United Kingdom
4.5200
0.011
0.01%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8936
0.027
0.03%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4550
0.018
0.02%
Italy
3.5060
0.019
0.02%
France
3.4690
0.019
0.02%
South Africa
8.0400
0.025
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2850
0.048
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
77800
896
-1.14%
Ether
2290.25
53.9270
-2.30%
Binance
774.2
2.4800
-0.32%
Cardano
0.30181
0.0030
1.00%
Solana
101.9852
2.4376
-2.33%
Ripple
1.61135
0.0083
-0.51%
Polkadot
1.51
0.0289
-1.87%
Avalanche
10.11
0.0300
-0.30%
Polygon
0.12
0.0035
3.08%
Cosmos
1.99
0.0128
0.65%
Dai
0.99880
0.0007
-0.07%
Litecoin
60.180
0.2100
0.35%
Uniswap
3.93
0.0142
0.36%
Algorand
0.11
0.0030
2.81%
Bitcoin Cash
530.28
9.6194
-1.78%
More
Add to your site
News
European Stocks Slip From Record High...
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
US Stocks Swing Lower on Tech Rotatio...
Stocks in Ghana Hit All-time High
US 10-Year Yield Approaches 5-Month H...
FX Updates: Brazilian Real Rises by ...
The Dow Jones Index Opens 0.09% Highe...
Palladium Rebounds Above $1,800
TSX Extends Rebound for 2nd Session
More