Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Thales | HO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
259.50
Daily Change
2.50
0.97%
Monthly
5.44%
Yearly
62.29%
Q1 Forecast
249.42
Thales reported EUR630.6M in Ordinary Share Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
EUR
Assets
EUR 38.89B
Cash and Equivalent
EUR 3.84B
Cost of Sales
EUR 7.56B
Current Assets
EUR 21.03B
Current Liabilities
EUR 25.54B
Debt
EUR 7.82B
Dividend Yield
1.48
EBIT
EUR 952.6M
EBITDA
EUR 1.63B
Employees
85.25K
EPS Earnings Per Share
EUR 4.27
Equity Capital and Reserves
EUR 7.14B
Gross Profit on Sales
EUR 1.35B
Interest Expense on Debt
EUR 58.1M
Interest Income
EUR 56.5M
Loan Capital
EUR 4.03B
Market Capitalization
EUR 53.03B
Net Income
EUR 663.7M
Operating Expenses
EUR 9.31B
Operating Profit
EUR 952.6M
Ordinary Share Capital
EUR 630.6M
PE Price to Earnings
EUR 31.52
Pre-Tax Profit
EUR 423.45M
Sales Revenues
EUR 4.99B
Selling and Administration Expenses
EUR 1.13B
Stock
EUR 5.42B
Trade Creditors
EUR 8.08B
Trade Debtors
EUR 11.85B
Ordinary Share Capital
Change
Date
AAR
USD 36.11M
0
Sep/2025
AeroVironment
USD 49.93M
21.66M
Jun/2025
General Dynamics
USD 270.39M
1.4M
Dec/2025
Heico
USD 139.2M
117K
Jun/2025
Hexcel
USD 75.7M
3.9M
Dec/2025
Huntington Ingalls Industries
USD 39.24M
38.24M
Sep/2025
Lockheed Martin
USD 229M
1000K
Dec/2025
Northrop Grumman
USD 142M
793K
Dec/2025
Safran
EUR 419.14M
2.36M
Jun/2025
Teledyne Technologies
USD 46.88M
0
Sep/2025
Textron
USD 176.22M
85K
Dec/2025
Thales
EUR 630.6M
0
Jun/2024
TransDigm
USD 56.32M
97K
Jun/2025
Woodward
USD 59.97M
9K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.497
0.36
0.57%
Brent
66.620
0.32
0.48%
Natural gas
3.2574
0.02
0.63%
Gasoline
1.8682
0.02
1.22%
Heating Oil
2.3975
0.04
1.60%
Gold
4932.95
272.99
5.86%
Silver
88.699
9.49
11.98%
Copper
6.0695
0.24
4.19%
Soybeans
1070.07
9.82
0.93%
Wheat
530.64
2.89
0.55%
Coal
116.00
1.50
-1.28%
Steel
3096.00
5.00
0.16%
TTF Gas
32.30
1.04
-3.11%
Lumber
595.52
1.52
0.26%
Iron Ore CNY
777.50
11.50
-1.46%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17970
0.0006
0.05%
GBPUSD
1.36740
0.0009
0.07%
AUDUSD
0.70080
0.0060
0.87%
NZDUSD
0.60370
0.0039
0.64%
USDJPY
155.860
0.2285
0.15%
USDCNY
6.93603
0.0070
-0.10%
USDCHF
0.77737
0.0026
-0.33%
USDCAD
1.36623
0.0019
-0.14%
USDMXN
17.3402
0.0593
-0.34%
USDINR
90.2140
0.0731
0.08%
USDBRL
5.23160
0.0296
-0.56%
USDRUB
77.0125
0.3025
0.39%
USDKRW
1447.91
6.5500
-0.45%
DXY
97.551
0.0806
-0.08%
USDTRY
43.4938
0.0424
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
7000.77
24
0.35%
US30
49451
43
0.09%
US100
25912
174
0.68%
JP225
54460
1,805
3.43%
GB100
10270
72
-0.70%
DE40
24920
122
0.49%
FR40
8168
14
-0.17%
IT40
46391
386
0.84%
ES35
18074
42
-0.23%
ASX200
8828
49
0.56%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32184
260
0.82%
MOEX
2788
19
0.69%
IBOVESPA
185027
2,234
1.22%
More
Add to your site
Actual
Chg
%Chg
Apple
270.01
10.53
4.06%
Tesla
421.79
8.62
-2.00%
Microsoft
423.37
6.92
-1.61%
Amazon
242.96
3.66
1.53%
Meta
706.40
10.10
-1.41%
Nvidia
185.61
5.52
-2.89%
Visa
333.95
12.12
3.77%
JPMorgan
308.16
2.27
0.74%
Oracle
160.06
4.52
-2.75%
J&J
230.75
3.50
1.54%
P&G
153.20
1.43
0.94%
Exxon Mobil
138.40
3.00
-2.12%
Alphabet
343.78
5.78
1.71%
Goldman Sachs
946.33
10.92
1.17%
Caterpillar
690.91
33.55
5.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.2940
0.015
0.02%
United Kingdom
4.5250
0.016
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8550
0.055
0.06%
Germany
2.8948
0.029
0.03%
Brazil
13.5420
0.107
0.11%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4510
0.014
0.01%
Italy
3.5100
0.023
0.02%
France
3.4730
0.023
0.02%
South Africa
8.0100
0.055
-0.06%
China
1.8090
0.000
0.00%
Switzerland
0.2830
0.046
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78322
374
-0.48%
Ether
2299.88
44.2970
-1.89%
Binance
773.3
3.3400
-0.43%
Cardano
0.29867
0.0002
-0.05%
Solana
102.9520
1.4708
-1.41%
Ripple
1.60760
0.0120
-0.74%
Polkadot
1.52
0.0203
-1.32%
Avalanche
10.16
0.0200
0.20%
Polygon
0.12
0.0035
3.08%
Cosmos
2.01
0.0317
1.60%
Dai
0.99983
0.0003
0.03%
Litecoin
59.934
0.0356
-0.06%
Uniswap
3.92
0.0041
0.11%
Algorand
0.11
0.0012
1.18%
Bitcoin Cash
527.79
12.1093
-2.24%
More
Add to your site
News
US Stocks Set for Strong Open on Earn...
Stocks in Poland Hit All-time High
Dollar Steadies After 2-Day Rally
Treasury Yields Little Changed
FTSE 100 Turns Lower
Brent Crude Oil Fluctuates on Tuesday
Oil Attempts Rebound
DAX Pares Gains
Canada 10Y Bond Yield Hits 4-week Hig...
Sensex Enjoys Best Day in Over 9 Mont...
More